Detailed Share Trades

Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/
sale
Today 16:52249.15305,798761,899.63?
Today 16:38248.75711,2851,769,348.47?
Today 16:35249.20249.20249.30592,2381,475,857.10S
Today 16:29249.10248.60249.10614.95P
Today 16:29249.10248.60249.102,8507,099.35P
Today 16:29249.10248.60249.103,9509,839.45P
Today 16:29249.00248.60249.005,95114,817.99P
Today 16:29248.90248.50249.001,1002,737.90P
Today 16:29248.90248.50249.002,5176,264.81P
Today 16:29248.90248.50249.001,4483,604.07P
Today 16:29248.90248.50248.90313779.06P
Today 16:29248.50248.50248.906391,587.92S
Today 16:28248.78248.50248.8050,000124,390.00P
Today 16:28248.60248.50248.80333827.84S
Today 16:28248.60248.50248.803,8709,620.82S
Today 16:28248.70248.50248.802972.12P
Today 16:28248.70248.70248.804099.48S
Today 16:28248.70248.70248.80134333.26S
Today 16:27248.70248.60248.702049.74P
Today 16:27248.70248.60248.7050124.35P
Today 16:27248.70248.60248.70396984.85P
Today 16:27248.70248.60248.701,0042,496.95P
Today 16:27248.70248.60248.704099.48P
Today 16:26248.70248.60248.70183455.12P
Today 16:26248.70248.60248.704101,019.67P
Today 16:26248.70248.60248.70190472.53P
Today 16:26248.70248.60248.70382950.03P
Today 16:26248.70248.60248.701,1802,934.66P
Today 16:26248.70248.60248.701,8704,650.69P
Today 16:26248.70248.60248.70220547.14P
Today 16:26248.70248.60248.70160397.92P
Today 16:26248.70248.60248.702,5536,349.31P
Today 16:26248.70248.60248.706001,492.20P
Today 16:26248.70248.60248.701,1212,787.93P
Today 16:26248.70248.60248.70290721.23P
Today 16:26248.60248.50248.602,2715,645.71P
Today 16:26248.60248.50248.706541,625.84?
Today 16:25248.60248.50248.601024.86P
Today 16:25248.60248.50248.603689.50P
Today 16:25248.60248.50248.6094233.68P
Today 16:25248.60248.50248.602,1645,379.70P
Today 16:25248.60248.50248.604801,193.28P
Today 16:23248.70248.50248.701,0612,638.71P
Today 16:23248.60248.50248.806171,533.86S
Today 16:23248.60248.50248.80200497.20S
Today 16:23248.60248.50248.802,4326,045.95S
Today 16:23248.60248.70248.804971,235.54S
Today 16:23248.60248.70248.80274681.16S
Today 16:22248.60248.70248.80110273.46S
Today 16:22248.60248.70248.801,1872,950.88S

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share price provided by Hemscott Group Limited.