Recent Trades Information| Date | Time | Price (p) | Bid (p) | Ask (p) | Volume | Trade Value (£) | Assumed purchase/ sale |
|---|
|
Today
| 16:52 | 249.15 | | | 305,798 | 761,899.63 | ? |
|
Today
| 16:38 | 248.75 | | | 711,285 | 1,769,348.47 | ? |
|
Today
| 16:35 | 249.20 | 249.20 | 249.30 | 592,238 | 1,475,857.10 | S |
|
Today
| 16:29 | 249.10 | 248.60 | 249.10 | 6 | 14.95 | P |
|
Today
| 16:29 | 249.10 | 248.60 | 249.10 | 2,850 | 7,099.35 | P |
|
Today
| 16:29 | 249.10 | 248.60 | 249.10 | 3,950 | 9,839.45 | P |
|
Today
| 16:29 | 249.00 | 248.60 | 249.00 | 5,951 | 14,817.99 | P |
|
Today
| 16:29 | 248.90 | 248.50 | 249.00 | 1,100 | 2,737.90 | P |
|
Today
| 16:29 | 248.90 | 248.50 | 249.00 | 2,517 | 6,264.81 | P |
|
Today
| 16:29 | 248.90 | 248.50 | 249.00 | 1,448 | 3,604.07 | P |
|
Today
| 16:29 | 248.90 | 248.50 | 248.90 | 313 | 779.06 | P |
|
Today
| 16:29 | 248.50 | 248.50 | 248.90 | 639 | 1,587.92 | S |
|
Today
| 16:28 | 248.78 | 248.50 | 248.80 | 50,000 | 124,390.00 | P |
|
Today
| 16:28 | 248.60 | 248.50 | 248.80 | 333 | 827.84 | S |
|
Today
| 16:28 | 248.60 | 248.50 | 248.80 | 3,870 | 9,620.82 | S |
|
Today
| 16:28 | 248.70 | 248.50 | 248.80 | 29 | 72.12 | P |
|
Today
| 16:28 | 248.70 | 248.70 | 248.80 | 40 | 99.48 | S |
|
Today
| 16:28 | 248.70 | 248.70 | 248.80 | 134 | 333.26 | S |
|
Today
| 16:27 | 248.70 | 248.60 | 248.70 | 20 | 49.74 | P |
|
Today
| 16:27 | 248.70 | 248.60 | 248.70 | 50 | 124.35 | P |
|
Today
| 16:27 | 248.70 | 248.60 | 248.70 | 396 | 984.85 | P |
|
Today
| 16:27 | 248.70 | 248.60 | 248.70 | 1,004 | 2,496.95 | P |
|
Today
| 16:27 | 248.70 | 248.60 | 248.70 | 40 | 99.48 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 183 | 455.12 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 410 | 1,019.67 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 190 | 472.53 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 382 | 950.03 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 1,180 | 2,934.66 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 1,870 | 4,650.69 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 220 | 547.14 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 160 | 397.92 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 2,553 | 6,349.31 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 600 | 1,492.20 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 1,121 | 2,787.93 | P |
|
Today
| 16:26 | 248.70 | 248.60 | 248.70 | 290 | 721.23 | P |
|
Today
| 16:26 | 248.60 | 248.50 | 248.60 | 2,271 | 5,645.71 | P |
|
Today
| 16:26 | 248.60 | 248.50 | 248.70 | 654 | 1,625.84 | ? |
|
Today
| 16:25 | 248.60 | 248.50 | 248.60 | 10 | 24.86 | P |
|
Today
| 16:25 | 248.60 | 248.50 | 248.60 | 36 | 89.50 | P |
|
Today
| 16:25 | 248.60 | 248.50 | 248.60 | 94 | 233.68 | P |
|
Today
| 16:25 | 248.60 | 248.50 | 248.60 | 2,164 | 5,379.70 | P |
|
Today
| 16:25 | 248.60 | 248.50 | 248.60 | 480 | 1,193.28 | P |
|
Today
| 16:23 | 248.70 | 248.50 | 248.70 | 1,061 | 2,638.71 | P |
|
Today
| 16:23 | 248.60 | 248.50 | 248.80 | 617 | 1,533.86 | S |
|
Today
| 16:23 | 248.60 | 248.50 | 248.80 | 200 | 497.20 | S |
|
Today
| 16:23 | 248.60 | 248.50 | 248.80 | 2,432 | 6,045.95 | S |
|
Today
| 16:23 | 248.60 | 248.70 | 248.80 | 497 | 1,235.54 | S |
|
Today
| 16:23 | 248.60 | 248.70 | 248.80 | 274 | 681.16 | S |
|
Today
| 16:22 | 248.60 | 248.70 | 248.80 | 110 | 273.46 | S |
|
Today
| 16:22 | 248.60 | 248.70 | 248.80 | 1,187 | 2,950.88 | S |
Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.