Time: 6:53 AM on Saturday 04/07/09

Current Share Price: 177.20p  +1.60p

Share Price Throughout the Day

Time	Mid Price	Day Change	Day Change	Share Volume
08:00	175.60p	0.00p	0.00%	0
08:30	176.60p	1.00p	0.56%	19,259
09:00	176.30p	0.70p	0.40%	119,201
09:30	176.70p	1.10p	0.62%	103,068
10:00	177.60p	2.00p	1.13%	76,599
10:30	177.40p	1.80p	1.02%	138,824
11:00	176.40p	0.80p	0.45%	72,118
11:30	175.90p	0.30p	0.17%	45,788
12:00	175.90p	0.30p	0.17%	20,858
12:30	176.40p	0.80p	0.45%	97,703
13:00	176.40p	0.80p	0.45%	42,428
13:30	176.20p	0.60p	0.34%	72,392
14:00	176.70p	1.10p	0.62%	77,233
14:30	176.90p	1.30p	0.73%	140,439
15:00	176.70p	1.10p	0.62%	86,294
15:30	176.80p	1.20p	0.68%	80,744
16:00	176.80p	1.20p	0.68%	186,462
16:30	176.80p	1.20p	0.68%	758,080
day	177.20p	1.60p	0.90%	2,641,599