Time: 7:52 AM on Saturday 04/02/12
Current Share Price: 191.50p 0.00p
Current Share Price Information| Current | Change | Change (%) |
|---|
| 191.50 | 0.00 | 0.00 |
| Best Bid | Best Offer | Day Volume |
|---|
| 150.00 | 196.00 | 3,949,393 |
| Last Close | Last Trade | Day High |
|---|
| 191.50 | 189.72 | 191.50 |
| Day Low | 52 Week High | 52 Week Low |
|---|
| 184.10 | 236.50 | 165.90 |
Share Price Throughout the Day| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|
| 08:00 | 184.90 |  0.00 | 0.00% | 0 |
| 08:30 | 184.70 |  0.20 | 0.10% | 195,918 |
| 09:00 | 185.00 |  0.10 | 0.05% | 92,812 |
| 09:30 | 184.90 | 0.00 | 0.00% | 113,771 |
| 10:00 | 186.50 | 1.60 | 0.84% | 99,074 |
| 10:30 | 187.30 | 2.40 | 1.25% | 113,433 |
| 11:00 | 187.40 | 2.50 | 1.31% | 91,692 |
| 11:30 | 186.50 | 1.60 | 0.84% | 54,906 |
| 12:00 | 186.30 | 1.40 | 0.73% | 63,891 |
| 12:30 | 187.30 | 2.40 | 1.25% | 81,851 |
| 13:00 | 187.20 | 2.30 | 1.20% | 55,819 |
| 13:30 | 187.20 | 2.30 | 1.20% | 66,975 |
| 14:00 | 189.50 | 4.60 | 2.40% | 103,633 |
| 14:30 | 189.90 | 5.00 | 2.61% | 85,483 |
| 15:00 | 190.00 | 5.10 | 2.66% | 269,545 |
| 15:30 | 189.80 | 4.90 | 2.56% | 355,927 |
| 16:00 | 190.00 | 5.10 | 2.66% | 256,262 |
| 16:30 | 191.10 | 6.20 | 3.24% | 406,120 |
| day | 191.50 | 6.60 | 3.45% | 3,949,393 |
Cobham plc News