Detailed Share Price

Time: 6:53 AM on Saturday 04/07/09

Current Share Price: 177.20p  +1.60p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeCOBGBX1143.224M£2025.79M
Current Share Price Information
CurrentChangeChange (%)
177.201.600.90
Best BidBest OfferDay Volume
177.00177.202,691,684
Last CloseLast TradeDay High
177.20177.20177.70
Day Low52 Week High52 Week Low
170.60236.00160.70
Share Price Throughout the Day
TimeMid PriceDay ChangeDay ChangeShare Volume
08:00175.60pNo change. 0.00pNo change. 0.00%0
08:30176.60pUp by 1.00pUp by 0.56%19,259
09:00176.30pUp by 0.70pUp by 0.40%119,201
09:30176.70pUp by 1.10pUp by 0.62%103,068
10:00177.60pUp by 2.00pUp by 1.13%76,599
10:30177.40pUp by 1.80pUp by 1.02%138,824
11:00176.40pUp by 0.80pUp by 0.45%72,118
11:30175.90pUp by 0.30pUp by 0.17%45,788
12:00175.90pUp by 0.30pUp by 0.17%20,858
12:30176.40pUp by 0.80pUp by 0.45%97,703
13:00176.40pUp by 0.80pUp by 0.45%42,428
13:30176.20pUp by 0.60pUp by 0.34%72,392
14:00176.70pUp by 1.10pUp by 0.62%77,233
14:30176.90pUp by 1.30pUp by 0.73%140,439
15:00176.70pUp by 1.10pUp by 0.62%86,294
15:30176.80pUp by 1.20pUp by 0.68%80,744
16:00176.80pUp by 1.20pUp by 0.68%186,462
16:30176.80pUp by 1.20pUp by 0.68%758,080
day177.20pUp by 1.60pUp by 0.90%2,641,599

15 minute delayed share price provided by Hemscott Group Limited.