Time: 10:20 PM on Wednesday 10/03/10

Current Share Price: 249.20p  +2.70p

Share Price Throughout the Day

Time	Mid Price	Day Change	Day Change	Share Volume
08:00	246.50p	0.00p	0.00%	0
08:30	247.80p	1.30p	0.53%	140,918
09:00	247.50p	1.00p	0.41%	90,536
09:30	248.40p	1.90p	0.77%	88,484
10:00	248.00p	1.50p	0.61%	69,607
10:30	247.80p	1.30p	0.53%	67,765
11:00	248.00p	1.50p	0.61%	20,129
11:30	248.00p	1.50p	0.61%	52,082
12:00	248.10p	1.60p	0.65%	127,783
12:30	248.20p	1.70p	0.69%	165,910
13:00	248.40p	1.90p	0.77%	35,842
13:30	248.60p	2.10p	0.85%	38,062
14:00	248.20p	1.70p	0.69%	44,903
14:30	248.80p	2.30p	0.93%	344,834
15:00	249.20p	2.70p	1.10%	489,593
15:30	249.20p	2.70p	1.10%	182,408
16:00	249.40p	2.90p	1.18%	98,656
16:30	248.80p	2.30p	0.93%	159,152
day	249.20p	2.70p	1.10%	2,732,700