Time: 11:42 PM on Monday 08/02/10
Current Share Price: 230.50p -1.00p
Current Share Price Information| Current | Change | Change (%) |
|---|
| 230.50 | -1.00 | -0.43 |
| Best Bid | Best Offer | Day Volume |
|---|
| 230.50 | 230.70 | 3,708,629 |
| Last Close | Last Trade | Day High |
|---|
| 231.50 | 230.50 | 233.70 |
| Day Low | 52 Week High | 52 Week Low |
|---|
| 230.40 | 252.20 | 165.10 |
Share Price Throughout the Day| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|
| 08:00 | 231.50p |  0.00p | 0.00% | 0 |
| 08:30 | 232.10p |  0.60p | 0.26% | 147,871 |
| 09:00 | 233.20p | 1.70p | 0.73% | 159,495 |
| 09:30 | 233.00p | 1.50p | 0.65% | 113,446 |
| 10:00 | 232.80p | 1.30p | 0.56% | 499,339 |
| 10:30 | 233.00p | 1.50p | 0.65% | 251,066 |
| 11:00 | 233.00p | 1.50p | 0.65% | 104,752 |
| 11:30 | 233.30p | 1.80p | 0.78% | 90,632 |
| 12:00 | 233.00p | 1.50p | 0.65% | 113,586 |
| 12:30 | 232.60p | 1.10p | 0.48% | 369,830 |
| 13:00 | 233.00p | 1.50p | 0.65% | 91,703 |
| 13:30 | 232.80p | 1.30p | 0.56% | 50,202 |
| 14:00 | 233.10p | 1.60p | 0.69% | 214,801 |
| 14:30 | 232.30p | 0.80p | 0.35% | 84,186 |
| 15:00 | 230.80p |  0.70p | 0.30% | 236,732 |
| 15:30 | 231.20p | 0.30p | 0.13% | 342,931 |
| 16:00 | 231.20p | 0.30p | 0.13% | 146,583 |
| 16:30 | 230.70p | 0.80p | 0.35% | 196,335 |
| day | 230.50p | 1.00p | 0.43% | 3,708,629 |
