Time: 10:20 PM on Wednesday 10/03/10
Current Share Price: 249.20p
+2.70p
Current Share Price Information| Current | Change | Change (%) |
|---|
| 249.20 | 2.70 | 1.10 |
| Best Bid | Best Offer | Day Volume |
|---|
| 249.20 | 249.30 | 2,732,700 |
| Last Close | Last Trade | Day High |
|---|
| 246.50 | 249.20 | 249.80 |
| Day Low | 52 Week High | 52 Week Low |
|---|
| 246.30 | 252.20 | 165.10 |
Share Price Throughout the Day| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|
| 08:00 | 246.50p | 0.00p | 0.00% | 0 |
| 08:30 | 247.80p | 1.30p | 0.53% | 140,918 |
| 09:00 | 247.50p | 1.00p | 0.41% | 90,536 |
| 09:30 | 248.40p | 1.90p | 0.77% | 88,484 |
| 10:00 | 248.00p | 1.50p | 0.61% | 69,607 |
| 10:30 | 247.80p | 1.30p | 0.53% | 67,765 |
| 11:00 | 248.00p | 1.50p | 0.61% | 20,129 |
| 11:30 | 248.00p | 1.50p | 0.61% | 52,082 |
| 12:00 | 248.10p | 1.60p | 0.65% | 127,783 |
| 12:30 | 248.20p | 1.70p | 0.69% | 165,910 |
| 13:00 | 248.40p | 1.90p | 0.77% | 35,842 |
| 13:30 | 248.60p | 2.10p | 0.85% | 38,062 |
| 14:00 | 248.20p | 1.70p | 0.69% | 44,903 |
| 14:30 | 248.80p | 2.30p | 0.93% | 344,834 |
| 15:00 | 249.20p | 2.70p | 1.10% | 489,593 |
| 15:30 | 249.20p | 2.70p | 1.10% | 182,408 |
| 16:00 | 249.40p | 2.90p | 1.18% | 98,656 |
| 16:30 | 248.80p | 2.30p | 0.93% | 159,152 |
| day | 249.20p | 2.70p | 1.10% | 2,732,700 |